NVR Inc (NVR)
9007.24
+60.71
(+0.68%)
USD |
NYSE |
Nov 22, 16:00
9000.25
-6.99
(-0.08%)
After-Hours: 20:00
NVR Price: 9007.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8953.48 | 9052.52 | 8850.00 | 9007.24 | 23517.00 |
| Nov 21, 2024 | 9045.00 | 9174.97 | 8917.99 | 8946.53 | 22290.00 |
| Nov 20, 2024 | 8960.02 | 9021.51 | 8896.26 | 9000.00 | 25972.00 |
| Nov 19, 2024 | 8821.44 | 8975.00 | 8734.36 | 8955.13 | 21717.00 |
| Nov 18, 2024 | 8989.98 | 9030.40 | 8810.00 | 8865.63 | 25776.00 |
| Nov 15, 2024 | 9193.08 | 9193.08 | 8978.51 | 9026.00 | 18205.00 |
| Nov 14, 2024 | 9160.00 | 9257.57 | 9135.00 | 9179.61 | 20592.00 |
| Nov 13, 2024 | 9205.00 | 9246.35 | 9102.22 | 9105.67 | 13567.00 |
| Nov 12, 2024 | 9204.26 | 9204.26 | 9041.12 | 9114.26 | 25304.00 |
| Nov 11, 2024 | 9275.00 | 9367.26 | 9187.49 | 9249.26 | 18146.00 |
| Nov 08, 2024 | 9229.30 | 9347.78 | 9187.50 | 9306.94 | 16275.00 |
| Nov 07, 2024 | 9243.31 | 9349.14 | 9075.00 | 9221.23 | 14295.00 |
| Nov 06, 2024 | 9325.53 | 9344.86 | 9038.70 | 9202.54 | 20519.00 |
| Nov 05, 2024 | 9200.00 | 9527.85 | 9198.43 | 9455.81 | 11707.00 |
| Nov 04, 2024 | 9165.35 | 9435.20 | 9165.35 | 9258.34 | 16267.00 |
| Nov 01, 2024 | 9213.28 | 9400.95 | 9122.77 | 9139.39 | 24096.00 |
| Oct 31, 2024 | 9050.00 | 9228.97 | 9010.00 | 9152.81 | 16769.00 |
| Oct 30, 2024 | 9157.99 | 9226.08 | 9057.55 | 9083.14 | 14695.00 |
| Oct 29, 2024 | 8949.00 | 9163.41 | 8828.81 | 9140.62 | 28228.00 |
| Oct 28, 2024 | 9400.00 | 9467.81 | 9235.90 | 9307.80 | 16551.00 |
| Oct 25, 2024 | 9469.00 | 9490.00 | 9298.50 | 9329.74 | 10833.00 |
| Oct 24, 2024 | 9455.00 | 9573.04 | 9407.13 | 9456.40 | 16406.00 |
| Oct 23, 2024 | 9407.69 | 9465.69 | 9349.99 | 9411.06 | 13322.00 |
| Oct 22, 2024 | 9600.00 | 9645.00 | 9276.50 | 9438.35 | 25469.00 |
| Oct 21, 2024 | 9824.01 | 9867.00 | 9622.16 | 9655.67 | 15082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2175.00
Minimum
Mar 23 2020
9924.40
Maximum
Oct 18 2024
5338.26
Average
4922.37
Median
Price Benchmarks
| Lennar Corp | 169.17 |
| Toll Brothers Inc | 157.59 |
| D.R. Horton Inc | 163.53 |
| PulteGroup Inc | 129.76 |
| KB Home | 79.40 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 2.973 |
| PEG Ratio | 6.236 |
| Price to Book Value | 6.461 |
| Price to Free Cash Flow | 25.03 |
| Earnings Yield | 5.43% |
| Market Cap | 27.60B |
| PEGY Ratio | 6.236 |
| Operating PE Ratio | 14.69 |
| Normalized PE Ratio | 18.41 |