NVR Price: 5993.85

NVR, Inc. (NVR)

5993.85 -132.53 (-2.16%) USD | NYSE | Oct 02, 16:00

5987.99 -5.86 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6158.54	6200.00	5948.13	5993.85	40800.00
Oct 01, 2026	6129.99	6158.05	5961.85	6126.38	49045.00
Sep 30, 2026	6263.33	6280.00	6142.96	6154.39	33907.00
Sep 29, 2026	6251.51	6285.42	6193.17	6234.63	25888.00
Sep 28, 2026	6227.00	6383.30	6227.00	6267.89	37336.00
Sep 25, 2026	6241.63	6318.02	6218.52	6297.60	24809.00
Sep 24, 2026	6239.37	6295.47	6195.86	6235.49	39809.00
Sep 23, 2026	6285.01	6319.51	6241.46	6241.61	33314.00
Sep 22, 2026	6210.65	6377.99	6210.65	6338.92	44954.00
Sep 21, 2026	6200.00	6257.52	6128.93	6188.95	39390.00
Sep 18, 2026	6211.21	6250.00	6142.15	6150.47	123795.0
Sep 17, 2026	6226.51	6314.28	6173.12	6242.23	32143.00
Sep 16, 2026	6270.03	6323.15	6150.00	6186.43	38631.00
Sep 15, 2026	6274.83	6311.56	6230.00	6257.45	32024.00
Sep 14, 2026	6153.30	6321.50	6150.01	6299.56	31289.00
Sep 11, 2026	6150.30	6191.97	6062.58	6160.76	37220.00
Sep 10, 2026	6258.98	6258.98	6057.84	6088.28	49967.00
Sep 09, 2026	6136.22	6206.60	6100.00	6187.30	37470.00
Sep 08, 2026	6221.24	6234.01	6096.28	6116.86	46452.00
Sep 04, 2026	6367.15	6377.24	6281.28	6298.85	29530.00
Sep 03, 2026	6379.54	6462.63	6310.43	6373.95	38113.00
Sep 02, 2026	6317.16	6371.00	6240.00	6326.95	36574.00
Sep 01, 2026	6292.00	6370.23	6250.00	6275.82	46257.00
Aug 31, 2026	6332.73	6401.96	6301.50	6315.23	40891.00
Aug 28, 2026	6402.00	6458.15	6335.00	6396.27	23767.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks